| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.32 | +4.38 % | 0 | 18.80 | 20.00 | 18.29 |
| 02/06/2026 | 19.55 | +5.22 % | 0 | 18.75 | 19.58 | 18.36 |
| 03/06/2026 | 20.42 | +4.83 % | 0 | 19.91 | 20.71 | 19.78 |
| 04/06/2026 | 20.49 | -0.24 % | 0 | 20.55 | 20.73 | 20.30 |
| 05/06/2026 | 20.58 | +1.93 % | 0 | 20.50 | 20.70 | 19.85 |