| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.33 | +5.51 % | 0 | 14.82 | 16.01 | 14.27 |
| 02/06/2026 | 15.56 | +6.65 % | 0 | 14.76 | 15.59 | 14.38 |
| 03/06/2026 | 16.43 | +6.07 % | 0 | 15.93 | 16.73 | 15.79 |
| 04/06/2026 | 16.50 | -0.3 % | 0 | 16.56 | 16.74 | 16.31 |
| 05/06/2026 | 16.59 | +2.41 % | 0 | 16.51 | 17.02 | 15.86 |