| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.34 | +6.38 % | 0 | 12.83 | 14.01 | 12.31 |
| 02/06/2026 | 13.57 | +7.66 % | 0 | 12.77 | 13.59 | 12.39 |
| 03/06/2026 | 14.43 | +6.89 % | 0 | 13.94 | 14.73 | 13.80 |
| 04/06/2026 | 14.51 | -0.31 % | 0 | 14.56 | 14.75 | 14.31 |
| 05/06/2026 | 14.60 | +2.74 % | 0 | 14.52 | 15.02 | 13.87 |