| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.35 | +7.48 % | 0 | 10.86 | 11.67 | 10.38 |
| 02/06/2026 | 11.58 | +9.04 % | 0 | 10.79 | 11.61 | 10.41 |
| 03/06/2026 | 12.44 | +7.99 % | 0 | 11.93 | 12.74 | 11.81 |
| 04/06/2026 | 12.66 | +0.8 % | 0 | 12.57 | 12.75 | 12.31 |
| 05/06/2026 | 12.60 | +3.11 % | 0 | 12.52 | 12.72 | 11.98 |