| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.37 | +8.95 % | 0 | 8.90 | 9.94 | 8.45 |
| 02/06/2026 | 9.66 | +11.36 % | 0 | 8.81 | 9.68 | 8.46 |
| 03/06/2026 | 10.45 | +9.42 % | 0 | 9.96 | 10.76 | 9.86 |
| 04/06/2026 | 10.61 | +0.28 % | 0 | 10.59 | 10.75 | 10.34 |
| 05/06/2026 | 10.61 | +3.61 % | 0 | 10.53 | 10.75 | 10.08 |