| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | +10.8 % | 0 | 7.01 | 7.94 | 6.56 |
| 02/06/2026 | 7.82 | +15.51 % | 0 | 6.89 | 7.82 | 6.53 |
| 03/06/2026 | 8.49 | +11.35 % | 0 | 8.00 | 8.77 | 7.96 |
| 04/06/2026 | 8.64 | +0.06 % | 0 | 8.64 | 8.78 | 8.46 |
| 05/06/2026 | 8.63 | +4.23 % | 0 | 8.56 | 8.83 | 8.02 |