| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | +13.46 % | 0 | 5.23 | 5.93 | 4.82 |
| 02/06/2026 | 5.94 | +18.7 % | 0 | 5.10 | 5.96 | 4.75 |
| 03/06/2026 | 6.57 | +13.78 % | 0 | 6.11 | 6.87 | 6.11 |
| 04/06/2026 | 6.77 | +0.59 % | 0 | 6.75 | 6.89 | 6.61 |
| 05/06/2026 | 6.70 | +4.77 % | 0 | 6.63 | 6.94 | 6.22 |