| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | +14.98 % | 0 | 4.42 | 5.06 | 4.01 |
| 02/06/2026 | 5.05 | +20.41 % | 0 | 4.29 | 5.08 | 3.97 |
| 03/06/2026 | 5.67 | +15.71 % | 0 | 5.22 | 5.96 | 5.22 |
| 04/06/2026 | 5.85 | +0.52 % | 0 | 5.84 | 5.98 | 5.66 |
| 05/06/2026 | 5.78 | +5.58 % | 0 | 5.72 | 6.08 | 5.33 |