| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.98 | +17.06 % | 0 | 3.68 | 4.19 | 3.28 |
| 02/06/2026 | 4.24 | +23.26 % | 0 | 3.55 | 4.28 | 3.31 |
| 03/06/2026 | 4.82 | +17.44 % | 0 | 4.41 | 5.12 | 4.41 |
| 04/06/2026 | 5.00 | +0.81 % | 0 | 4.98 | 5.11 | 4.82 |
| 05/06/2026 | 4.91 | +5.94 % | 0 | 4.86 | 5.17 | 4.47 |