| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.27 | +18.91 % | 0 | 3.01 | 3.50 | 2.66 |
| 02/06/2026 | 3.50 | +25.72 % | 0 | 2.89 | 3.56 | 2.66 |
| 03/06/2026 | 4.02 | +19.64 % | 0 | 3.64 | 4.32 | 3.64 |
| 04/06/2026 | 4.17 | +0.72 % | 0 | 4.17 | 4.31 | 3.98 |
| 05/06/2026 | 4.09 | +6.38 % | 0 | 4.06 | 4.32 | 3.69 |