| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.21 | -10.02 % | 0 | 5.56 | 5.98 | 4.85 |
| 02/06/2026 | 4.86 | -14.82 % | 0 | 5.70 | 6.02 | 4.83 |
| 03/06/2026 | 4.26 | -13.52 % | 0 | 4.69 | 4.69 | 3.98 |
| 04/06/2026 | 4.06 | +0.12 % | 0 | 4.06 | 4.25 | 3.94 |
| 05/06/2026 | 4.07 | -5.68 % | 0 | 4.16 | 4.55 | 3.85 |