| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -7.94 % | 0 | 7.38 | 7.77 | 6.64 |
| 02/06/2026 | 6.59 | -12.6 % | 0 | 7.54 | 7.87 | 6.59 |
| 03/06/2026 | 5.99 | -10.46 % | 0 | 6.44 | 6.49 | 5.70 |
| 04/06/2026 | 5.84 | +1.92 % | 0 | 5.76 | 5.97 | 5.70 |
| 05/06/2026 | 5.81 | -3.73 % | 0 | 5.90 | 6.34 | 5.60 |