| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.92 | -6.3 % | 0 | 9.28 | 9.71 | 8.63 |
| 02/06/2026 | 8.47 | -10.42 % | 0 | 9.47 | 9.75 | 8.47 |
| 03/06/2026 | 7.86 | -8.28 % | 0 | 8.34 | 8.39 | 7.56 |
| 04/06/2026 | 7.65 | +1.06 % | 0 | 7.60 | 7.83 | 7.55 |
| 05/06/2026 | 7.67 | -2.85 % | 0 | 7.77 | 8.21 | 7.47 |