| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.82 | -3.64 % | 0 | 15.18 | 15.63 | 13.99 |
| 02/06/2026 | 14.31 | -6.75 % | 0 | 15.38 | 15.66 | 14.31 |
| 03/06/2026 | 13.73 | -4.92 % | 0 | 14.22 | 14.35 | 13.38 |
| 04/06/2026 | 13.48 | +0.63 % | 0 | 13.45 | 13.73 | 13.37 |
| 05/06/2026 | 13.53 | -1.38 % | 0 | 13.65 | 14.12 | 13.15 |