| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.79 | -2.8 % | 0 | 20.14 | 20.59 | 19.41 |
| 02/06/2026 | 19.44 | -4.31 % | 0 | 20.35 | 20.63 | 19.39 |
| 03/06/2026 | 18.69 | -3.71 % | 0 | 19.20 | 19.32 | 18.33 |
| 04/06/2026 | 18.44 | +0.49 % | 0 | 18.41 | 18.70 | 18.33 |
| 05/06/2026 | 18.50 | -1.07 % | 0 | 18.61 | 19.09 | 18.12 |