Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 0.400 | -4.76 % | 0 | 0.460 | 0.480 | 0.365 |
31/05/2024 | 0.370 | +5.71 % | 0 | 0.360 | 0.405 | 0.340 |
03/06/2024 | 0.290 | -21.62 % | 0 | 0.325 | 0.370 | 0.270 |
04/06/2024 | 0.200 | +17.65 % | 0 | 0.300 | 0.325 | 0.195 |
05/06/2024 | 0.170 | +88.89 % | 0 | 0.170 | 0.240 | 0.155 |