| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.63 | -3.65 % | 0 | 19.39 | 19.49 | 18.29 |
| 07/01/2026 | 20.23 | +9.83 % | 0 | 18.60 | 20.38 | 18.52 |
| 08/01/2026 | 18.86 | -7.19 % | 0 | 18.74 | 19.32 | 18.32 |
| 09/01/2026 | 17.93 | -5.51 % | 0 | 18.78 | 18.90 | 17.63 |
| 12/01/2026 | 17.83 | -1.33 % | 0 | 17.85 | 18.00 | 17.67 |