| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.06 | +0.35 % | 0 | 16.73 | 17.27 | 16.61 |
| 21/11/2025 | 16.87 | -2.77 % | 0 | 17.75 | 17.77 | 16.76 |
| 24/11/2025 | 16.80 | -1.47 % | 0 | 16.91 | 17.34 | 16.55 |
| 25/11/2025 | 16.81 | -1.41 % | 0 | 16.84 | 17.13 | 16.71 |
| 26/11/2025 | 16.40 | -2.09 % | 0 | 16.92 | 17.03 | 16.29 |