| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.61 | +5.45 % | 0 | 16.63 | 17.80 | 16.54 |
| 07/01/2026 | 15.79 | -10.28 % | 0 | 17.42 | 17.53 | 15.63 |
| 08/01/2026 | 17.15 | +9.24 % | 0 | 17.21 | 17.73 | 16.80 |
| 09/01/2026 | 18.09 | +6.07 % | 0 | 17.22 | 18.39 | 17.22 |
| 12/01/2026 | 18.18 | +1.28 % | 0 | 18.16 | 18.30 | 18.16 |