| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.93 | -0.58 % | 0 | 12.73 | 13.24 | 12.61 |
| 21/11/2025 | 12.89 | -3.45 % | 0 | 13.75 | 13.77 | 12.85 |
| 24/11/2025 | 12.88 | -1.34 % | 0 | 12.91 | 13.34 | 12.55 |
| 25/11/2025 | 12.81 | -1.84 % | 0 | 12.84 | 13.13 | 12.70 |
| 26/11/2025 | 12.41 | -2.67 % | 0 | 12.92 | 13.03 | 12.41 |