| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.06 | +0.71 % | 0 | 6.76 | 7.23 | 6.71 |
| 21/11/2025 | 6.88 | -6.52 % | 0 | 7.75 | 7.78 | 6.88 |
| 24/11/2025 | 6.94 | -1.7 % | 0 | 6.92 | 7.30 | 6.54 |
| 25/11/2025 | 6.82 | -3.47 % | 0 | 6.84 | 7.12 | 6.69 |
| 26/11/2025 | 6.40 | -5.4 % | 0 | 6.93 | 7.10 | 6.32 |