| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.49 | +11.79 % | 0 | 6.63 | 7.75 | 6.63 |
| 07/01/2026 | 5.79 | -23.88 % | 0 | 7.42 | 7.43 | 5.63 |
| 08/01/2026 | 7.16 | +25.53 % | 0 | 7.33 | 7.68 | 6.74 |
| 09/01/2026 | 8.02 | +13.69 % | 0 | 7.22 | 8.39 | 7.21 |
| 12/01/2026 | 8.25 | +3.71 % | 0 | 8.16 | 8.26 | 8.15 |