| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.18 | +1.07 % | 0 | 4.90 | 5.30 | 4.88 |
| 21/11/2025 | 5.02 | -7.81 % | 0 | 5.83 | 5.90 | 5.02 |
| 24/11/2025 | 5.06 | -2.41 % | 0 | 5.04 | 5.35 | 4.74 |
| 25/11/2025 | 4.91 | -4.84 % | 0 | 4.95 | 5.18 | 4.84 |
| 26/11/2025 | 4.51 | -7.87 % | 0 | 5.04 | 5.16 | 4.50 |