| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.33 | +1.41 % | 0 | 4.06 | 4.44 | 4.04 |
| 21/11/2025 | 4.21 | -7.58 % | 0 | 4.93 | 5.00 | 4.18 |
| 24/11/2025 | 4.21 | -2.44 % | 0 | 4.18 | 4.48 | 3.91 |
| 25/11/2025 | 4.08 | -4.57 % | 0 | 4.10 | 4.32 | 3.98 |
| 26/11/2025 | 3.67 | -8.93 % | 0 | 4.17 | 4.30 | 3.66 |