| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.42 | -7.82 % | 0 | 4.08 | 4.17 | 3.42 |
| 24/11/2025 | 3.43 | -2.42 % | 0 | 3.38 | 3.69 | 3.16 |
| 25/11/2025 | 3.28 | -5.48 % | 0 | 3.33 | 3.53 | 3.21 |
| 26/11/2025 | 2.95 | -9.23 % | 0 | 3.37 | 3.48 | 2.92 |
| 27/11/2025 | 3.01 | -2.12 % | 0 | 3.46 | 3.46 | 3.00 |