| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.03 | +28.75 % | 0 | 0.73 | 1.03 | 0.73 |
| 24/11/2025 | 0.93 | -1.06 % | 0 | 0.95 | 1.12 | 0.87 |
| 25/11/2025 | 0.93 | +5.11 % | 0 | 0.95 | 0.98 | 0.86 |
| 26/11/2025 | 1.08 | +9.69 % | 0 | 0.90 | 1.08 | 0.83 |
| 27/11/2025 | 1.00 | -2.91 % | 0 | 0.81 | 1.01 | 0.81 |