| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.16 | -7.69 % | 0 | 2.63 | 2.73 | 2.15 |
| 24/11/2025 | 2.13 | -4.48 % | 0 | 2.09 | 2.33 | 1.92 |
| 25/11/2025 | 2.01 | -8.22 % | 0 | 2.03 | 2.20 | 1.95 |
| 26/11/2025 | 1.75 | -11.62 % | 0 | 2.06 | 2.15 | 1.73 |
| 27/11/2025 | 1.79 | -2.72 % | 0 | 2.08 | 2.08 | 1.78 |