| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.45 | +23.5 % | 0 | 1.07 | 1.45 | 1.07 |
| 24/11/2025 | 1.33 | -2.21 % | 0 | 1.36 | 1.58 | 1.24 |
| 25/11/2025 | 1.34 | +1.14 % | 0 | 1.37 | 1.40 | 1.24 |
| 26/11/2025 | 1.53 | +9.29 % | 0 | 1.31 | 1.55 | 1.22 |
| 27/11/2025 | 1.43 | -2.05 % | 0 | 1.20 | 1.47 | 1.20 |