| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.71 | +0.59 % | 0 | 1.55 | 1.79 | 1.55 |
| 21/11/2025 | 1.67 | -7.22 % | 0 | 2.05 | 2.13 | 1.65 |
| 24/11/2025 | 1.64 | -4.39 % | 0 | 1.60 | 1.84 | 1.47 |
| 25/11/2025 | 1.53 | -8.93 % | 0 | 1.57 | 1.68 | 1.48 |
| 26/11/2025 | 1.31 | -13.25 % | 0 | 1.57 | 1.64 | 1.29 |