| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.82 | -4.47 % | 0 | 2.02 | 2.02 | 1.72 |
| 21/11/2025 | 1.96 | +19.51 % | 0 | 1.49 | 1.96 | 1.49 |
| 24/11/2025 | 1.83 | -1.08 % | 0 | 1.88 | 2.13 | 1.68 |
| 25/11/2025 | 1.86 | +2.76 % | 0 | 1.90 | 1.94 | 1.73 |
| 26/11/2025 | 2.08 | +7.77 % | 0 | 1.82 | 2.12 | 1.69 |