| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +13.24 % | 0 | 2.63 | 3.26 | 2.63 |
| 24/11/2025 | 3.12 | +0. % | 0 | 3.17 | 3.49 | 2.94 |
| 25/11/2025 | 3.19 | +3.75 % | 0 | 3.20 | 3.28 | 3.00 |
| 26/11/2025 | 3.48 | +6.6 % | 0 | 3.12 | 3.51 | 2.98 |
| 27/11/2025 | 3.40 | +1.19 % | 0 | 3.07 | 3.41 | 3.03 |