| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.82 | -2.05 % | 0 | 4.10 | 4.15 | 3.73 |
| 21/11/2025 | 4.02 | +11.67 % | 0 | 3.32 | 4.02 | 3.32 |
| 24/11/2025 | 3.89 | +0.52 % | 0 | 3.93 | 4.22 | 3.68 |
| 25/11/2025 | 3.95 | +3.27 % | 0 | 3.97 | 4.04 | 3.77 |
| 26/11/2025 | 4.31 | +7.21 % | 0 | 3.88 | 4.32 | 3.74 |