| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.37 | +4.81 % | 0 | 8.58 | 9.45 | 8.58 |
| 24/11/2025 | 9.48 | +2.32 % | 0 | 9.39 | 9.78 | 9.10 |
| 25/11/2025 | 9.45 | +2.55 % | 0 | 9.45 | 9.51 | 9.29 |
| 26/11/2025 | 9.88 | +4.11 % | 0 | 9.36 | 9.88 | 9.23 |
| 27/11/2025 | 9.81 | +1.08 % | 0 | 9.21 | 9.81 | 9.21 |