| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.37 | +4.5 % | 0 | 10.53 | 11.45 | 10.53 |
| 24/11/2025 | 11.44 | +2.33 % | 0 | 11.34 | 11.79 | 10.89 |
| 25/11/2025 | 11.41 | +2.2 % | 0 | 11.38 | 11.51 | 11.11 |
| 26/11/2025 | 11.81 | +3.23 % | 0 | 11.32 | 11.85 | 11.19 |
| 27/11/2025 | 11.77 | +0.9 % | 0 | 11.16 | 11.77 | 11.16 |