| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.52 | -7.15 % | 0 | 11.40 | 11.40 | 10.36 |
| 07/01/2026 | 12.24 | +17.35 % | 0 | 10.61 | 12.39 | 10.53 |
| 08/01/2026 | 10.86 | -11.92 % | 0 | 10.82 | 11.32 | 10.34 |
| 09/01/2026 | 9.94 | -9.43 % | 0 | 10.79 | 10.88 | 9.64 |
| 12/01/2026 | 9.79 | -2.78 % | 0 | 9.85 | 9.95 | 9.67 |