| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.20 | +0.08 % | 0 | 13.50 | 13.53 | 12.94 |
| 21/11/2025 | 13.34 | +3.86 % | 0 | 12.49 | 13.39 | 12.49 |
| 24/11/2025 | 13.18 | +0.23 % | 0 | 13.31 | 13.75 | 12.84 |
| 25/11/2025 | 13.33 | +1.6 % | 0 | 13.35 | 13.47 | 13.09 |
| 26/11/2025 | 13.79 | +2.83 % | 0 | 13.29 | 13.79 | 13.18 |