| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.51 | -6.15 % | 0 | 13.39 | 13.49 | 12.35 |
| 07/01/2026 | 14.24 | +14.56 % | 0 | 12.61 | 14.38 | 12.50 |
| 08/01/2026 | 12.86 | -10.26 % | 0 | 12.75 | 13.32 | 12.33 |
| 09/01/2026 | 11.94 | -7.98 % | 0 | 12.79 | 12.90 | 11.64 |
| 12/01/2026 | 11.81 | -2.2 % | 0 | 11.85 | 12.00 | 11.67 |