| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.51 | -5.35 % | 0 | 15.39 | 15.49 | 14.34 |
| 07/01/2026 | 16.24 | +12.54 % | 0 | 14.60 | 16.38 | 14.49 |
| 08/01/2026 | 14.86 | -8.95 % | 0 | 14.70 | 15.32 | 14.33 |
| 09/01/2026 | 13.94 | -6.91 % | 0 | 14.79 | 14.90 | 13.63 |
| 12/01/2026 | 14.12 | +0.36 % | 0 | 13.85 | 14.12 | 13.67 |