| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.30 | +3.24 % | 0 | 14.46 | 15.38 | 14.46 |
| 24/11/2025 | 15.16 | +0.23 % | 0 | 15.29 | 15.72 | 14.81 |
| 25/11/2025 | 15.34 | +1.59 % | 0 | 15.32 | 15.44 | 15.06 |
| 26/11/2025 | 15.75 | +2.27 % | 0 | 15.26 | 15.77 | 15.16 |
| 27/11/2025 | 15.72 | +0.7 % | 0 | 15.09 | 15.72 | 15.09 |