| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.41 | -4.53 % | 0 | 20.39 | 20.49 | 19.34 |
| 07/01/2026 | 21.23 | +9.32 % | 0 | 19.60 | 21.38 | 19.49 |
| 08/01/2026 | 19.86 | -6.85 % | 0 | 19.70 | 20.32 | 19.32 |
| 09/01/2026 | 18.93 | -5.23 % | 0 | 19.78 | 19.90 | 18.63 |
| 12/01/2026 | 18.79 | -1.49 % | 0 | 18.85 | 19.00 | 18.67 |