| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.21 | +0.32 % | 0 | 20.43 | 20.46 | 19.87 |
| 21/11/2025 | 20.25 | +2.38 % | 0 | 19.41 | 20.33 | 19.41 |
| 24/11/2025 | 20.33 | +1.19 % | 0 | 20.24 | 20.68 | 19.77 |
| 25/11/2025 | 20.30 | +1.15 % | 0 | 20.28 | 20.42 | 20.01 |
| 26/11/2025 | 20.71 | +1.67 % | 0 | 20.22 | 20.73 | 20.11 |