| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.50 | -3.24 % | 0 | 25.38 | 25.53 | 24.34 |
| 07/01/2026 | 26.23 | +7.41 % | 0 | 24.60 | 26.38 | 24.49 |
| 08/01/2026 | 24.85 | -5.59 % | 0 | 24.70 | 25.32 | 24.32 |
| 09/01/2026 | 23.93 | -4.19 % | 0 | 24.78 | 24.90 | 23.63 |
| 12/01/2026 | 24.11 | +0.21 % | 0 | 23.84 | 24.11 | 23.67 |