| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.22 | +1.76 % | 0 | 26.37 | 27.29 | 26.37 |
| 24/11/2025 | 27.23 | +0.61 % | 0 | 27.20 | 27.64 | 26.72 |
| 25/11/2025 | 27.27 | +0.81 % | 0 | 27.25 | 27.38 | 26.97 |
| 26/11/2025 | 27.68 | +1.21 % | 0 | 27.18 | 27.69 | 27.08 |
| 27/11/2025 | 27.64 | +0.36 % | 0 | 27.02 | 27.64 | 27.02 |