| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.50 | -3. % | 0 | 27.38 | 27.48 | 26.33 |
| 07/01/2026 | 28.23 | +6.85 % | 0 | 26.60 | 28.37 | 26.49 |
| 08/01/2026 | 26.85 | -5.19 % | 0 | 26.80 | 27.31 | 26.32 |
| 09/01/2026 | 25.93 | -3.84 % | 0 | 26.78 | 26.89 | 25.63 |
| 12/01/2026 | 25.80 | -1.02 % | 0 | 25.84 | 25.99 | 25.66 |