| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.79 | -13.31 % | 0 | 13.42 | 13.53 | 11.63 |
| 08/01/2026 | 13.15 | +12.39 % | 0 | 13.33 | 13.73 | 12.80 |
| 09/01/2026 | 14.09 | +7.93 % | 0 | 13.22 | 14.39 | 13.22 |
| 12/01/2026 | 13.89 | -0.43 % | 0 | 14.16 | 14.35 | 13.89 |
| 13/01/2026 | 13.37 | -3.12 % | 0 | 13.74 | 13.95 | 13.37 |