| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.02 | -29.1 % | 0 | 5.46 | 5.47 | 3.88 |
| 08/01/2026 | 5.24 | +32.99 % | 0 | 5.27 | 5.71 | 4.92 |
| 09/01/2026 | 5.98 | +16.12 % | 0 | 5.31 | 6.37 | 5.31 |
| 12/01/2026 | 5.94 | -0.92 % | 0 | 6.17 | 6.37 | 5.85 |
| 13/01/2026 | 5.61 | -4.19 % | 0 | 5.77 | 5.95 | 5.56 |