| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.29 | +7.35 % | 0 | 24.66 | 26.45 | 24.56 |
| 08/01/2026 | 24.92 | -5.57 % | 0 | 24.87 | 25.39 | 24.39 |
| 09/01/2026 | 24.00 | -4.15 % | 0 | 24.84 | 24.96 | 23.71 |
| 12/01/2026 | 24.19 | +0.21 % | 0 | 23.91 | 24.19 | 23.74 |
| 13/01/2026 | 24.71 | +1.65 % | 0 | 24.33 | 24.71 | 24.13 |