| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.28 | +6.8 % | 0 | 26.65 | 28.44 | 26.55 |
| 08/01/2026 | 26.91 | -5.18 % | 0 | 26.76 | 27.38 | 26.39 |
| 09/01/2026 | 26.00 | -3.83 % | 0 | 26.84 | 26.96 | 25.70 |
| 12/01/2026 | 26.18 | +0.19 % | 0 | 25.90 | 26.18 | 25.73 |
| 13/01/2026 | 26.30 | +0.04 % | 0 | 26.32 | 26.43 | 26.12 |