| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.56 | -2.79 % | 0 | 29.44 | 29.59 | 28.39 |
| 07/01/2026 | 30.28 | +6.32 % | 0 | 28.65 | 30.44 | 28.55 |
| 08/01/2026 | 28.90 | -4.87 % | 0 | 28.85 | 29.37 | 28.38 |
| 09/01/2026 | 27.99 | -3.57 % | 0 | 28.83 | 28.95 | 27.69 |
| 12/01/2026 | 27.86 | -0.92 % | 0 | 27.90 | 28.05 | 27.74 |