| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | -0.09 % | 0 | 5.76 | 6.07 | 5.47 |
| 16/10/2026 | 5.65 | +0.44 % | 0 | 5.64 | 5.96 | 5.50 |
| 19/10/2026 | 4.92 | -16.27 % | 0 | 5.15 | 5.39 | 4.62 |
| 20/10/2026 | 4.86 | -0.61 % | 0 | 4.70 | 5.04 | 4.32 |
| 21/10/2026 | 5.07 | +6.07 % | 0 | 4.79 | 5.39 | 4.75 |