| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.52 | +2.84 % | 0 | 8.51 | 8.84 | 8.26 |
| 16/10/2026 | 8.44 | +0.96 % | 0 | 8.37 | 8.73 | 8.23 |
| 19/10/2026 | 7.55 | -12.88 % | 0 | 7.88 | 8.15 | 7.27 |
| 20/10/2026 | 7.56 | +0. % | 0 | 7.38 | 7.77 | 6.98 |
| 21/10/2026 | 7.83 | +4.61 % | 0 | 7.49 | 8.20 | 7.49 |