| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.03 | -1.47 % | 0 | 10.43 | 10.76 | 9.93 |
| 16/10/2026 | 10.37 | +0.97 % | 0 | 10.29 | 10.71 | 10.14 |
| 19/10/2026 | 9.46 | -10.8 % | 0 | 9.81 | 10.06 | 9.17 |
| 20/10/2026 | 9.51 | +0.53 % | 0 | 9.28 | 9.69 | 8.84 |
| 21/10/2026 | 9.75 | +3.94 % | 0 | 9.40 | 10.06 | 9.40 |