| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.66 | +3.42 % | 0 | 6.65 | 6.98 | 6.35 |
| 16/10/2026 | 6.56 | +0.69 % | 0 | 6.52 | 6.87 | 6.40 |
| 19/10/2026 | 5.71 | -15.73 % | 0 | 6.03 | 6.26 | 5.47 |
| 20/10/2026 | 5.75 | -0.09 % | 0 | 5.56 | 5.92 | 5.16 |
| 21/10/2026 | 5.96 | +5.4 % | 0 | 5.66 | 6.29 | 5.66 |