| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.71 | -2.04 % | 0 | 30.10 | 30.56 | 29.44 |
| 02/06/2026 | 29.36 | -3.04 % | 0 | 30.34 | 30.61 | 29.36 |
| 03/06/2026 | 28.63 | -2.57 % | 0 | 29.14 | 29.14 | 28.33 |
| 04/06/2026 | 28.46 | +0.48 % | 0 | 28.37 | 28.69 | 28.32 |
| 05/06/2026 | 28.46 | -0.75 % | 0 | 28.59 | 29.03 | 28.17 |