| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.47 | +1.22 % | 0 | 19.50 | 20.28 | 18.52 |
| 16/10/2026 | 19.47 | +0.83 % | 0 | 19.36 | 19.92 | 19.20 |
| 19/10/2026 | 18.55 | -5.69 % | 0 | 18.88 | 19.14 | 18.07 |
| 20/10/2026 | 18.61 | +0.49 % | 0 | 18.34 | 18.71 | 17.88 |
| 21/10/2026 | 18.86 | +2.39 % | 0 | 18.47 | 19.23 | 18.47 |