| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.39 | -1.11 % | 0 | 25.63 | 25.95 | 25.32 |
| 01/09/2026 | 24.09 | -5.6 % | 0 | 24.91 | 25.11 | 23.72 |
| 02/09/2026 | 23.67 | -1.82 % | 0 | 24.03 | 24.77 | 23.23 |
| 03/09/2026 | 23.97 | +1.65 % | 0 | 23.86 | 24.38 | 23.44 |
| 04/09/2026 | 24.37 | +0.77 % | 0 | 24.13 | 25.08 | 23.41 |