| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.84 | -0.42 % | 0 | 65.89 | 66.38 | 65.48 |
| 16/10/2026 | 65.90 | -0.21 % | 0 | 66.02 | 66.16 | 65.59 |
| 19/10/2026 | 66.82 | +1.73 % | 0 | 66.49 | 67.13 | 66.23 |
| 20/10/2026 | 66.82 | +0. % | 0 | 67.03 | 67.48 | 66.59 |
| 21/10/2026 | 66.62 | -0.46 % | 0 | 66.89 | 66.89 | 66.22 |