| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.22 | +1.54 % | 0 | 56.69 | 57.55 | 56.20 |
| 02/06/2026 | 57.44 | +1.79 % | 0 | 56.66 | 57.47 | 56.25 |
| 03/06/2026 | 58.32 | +1.69 % | 0 | 57.82 | 58.62 | 57.67 |
| 04/06/2026 | 58.55 | +0.26 % | 0 | 58.44 | 58.63 | 58.19 |
| 05/06/2026 | 58.49 | +0.76 % | 0 | 58.41 | 58.60 | 57.74 |