| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.08 | +0.55 % | 0 | 59.78 | 60.13 | 59.47 |
| 01/09/2026 | 61.38 | +2.47 % | 0 | 60.52 | 61.52 | 60.31 |
| 02/09/2026 | 61.80 | +0.78 % | 0 | 61.44 | 62.03 | 60.80 |
| 03/09/2026 | 61.47 | -0.6 % | 0 | 61.57 | 61.94 | 61.32 |
| 04/09/2026 | 61.07 | -0.28 % | 0 | 61.30 | 61.60 | 60.78 |