| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.60 | +0.45 % | 0 | 58.78 | 59.43 | 58.34 |
| 16/07/2026 | 58.31 | -0.24 % | 0 | 58.36 | 58.77 | 58.20 |
| 17/07/2026 | 57.43 | -1.41 % | 0 | 58.06 | 58.22 | 57.26 |
| 20/07/2026 | 56.99 | -0.8 % | 0 | 57.89 | 58.34 | 56.79 |
| 21/07/2026 | 57.93 | +1.36 % | 0 | 57.28 | 58.21 | 57.28 |