| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.09 | -4.17 % | 0 | 16.39 | 16.67 | 15.50 |
| 02/03/2026 | 17.86 | +11.56 % | 0 | 17.52 | 18.01 | 16.63 |
| 03/03/2026 | 20.01 | +11.98 % | 0 | 18.53 | 20.43 | 18.53 |
| 04/03/2026 | 19.58 | -3.62 % | 0 | 20.43 | 20.63 | 19.19 |
| 05/03/2026 | 20.04 | +4.32 % | 0 | 19.85 | 20.12 | 18.75 |