| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.48 | -2.06 % | 0 | 30.89 | 31.39 | 30.48 |
| 16/10/2026 | 30.90 | -0.45 % | 0 | 31.02 | 31.16 | 30.59 |
| 19/10/2026 | 31.88 | +3.9 % | 0 | 31.49 | 32.13 | 31.23 |
| 20/10/2026 | 31.79 | -0.09 % | 0 | 32.03 | 32.48 | 31.59 |
| 21/10/2026 | 31.53 | -1.22 % | 0 | 31.89 | 31.89 | 31.22 |