| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.43 | +0.39 % | 0 | 23.78 | 24.44 | 23.34 |
| 16/07/2026 | 23.31 | -0.6 % | 0 | 23.37 | 23.77 | 23.20 |
| 17/07/2026 | 22.44 | -3.48 % | 0 | 23.07 | 23.22 | 22.27 |
| 20/07/2026 | 21.99 | -2.05 % | 0 | 22.90 | 23.35 | 21.79 |
| 21/07/2026 | 22.93 | +3.52 % | 0 | 22.28 | 23.21 | 22.28 |