| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.18 | -2.87 % | 0 | 60.97 | 61.08 | 59.97 |
| 02/03/2026 | 62.43 | +2.03 % | 0 | 62.19 | 62.57 | 61.57 |
| 03/03/2026 | 64.69 | +2.35 % | 0 | 63.25 | 65.34 | 63.25 |
| 04/03/2026 | 64.19 | -2.35 % | 0 | 65.01 | 65.10 | 63.78 |
| 05/03/2026 | 64.46 | -0.32 % | 0 | 64.47 | 64.57 | 63.50 |