| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.46 | +0.21 % | 0 | 68.78 | 69.97 | 68.12 |
| 16/07/2026 | 68.86 | +0.47 % | 0 | 68.70 | 69.12 | 68.17 |
| 17/07/2026 | 67.74 | -0.9 % | 0 | 68.40 | 68.54 | 67.23 |
| 20/07/2026 | 67.32 | -0.33 % | 0 | 68.19 | 68.68 | 66.77 |
| 21/07/2026 | 68.26 | +1.52 % | 0 | 67.28 | 68.26 | 67.28 |