| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.58 | +0.08 % | 0 | 76.58 | 77.49 | 76.01 |
| 16/10/2026 | 76.80 | +0.44 % | 0 | 76.72 | 76.81 | 76.36 |
| 19/10/2026 | 77.65 | +1.96 % | 0 | 77.21 | 77.87 | 77.13 |
| 20/10/2026 | 77.46 | +0.19 % | 0 | 77.80 | 78.22 | 77.34 |
| 21/10/2026 | 77.21 | -0.28 % | 0 | 77.68 | 77.68 | 77.02 |