| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.26 | +0.15 % | 0 | 70.00 | 70.32 | 69.69 |
| 01/09/2026 | 71.92 | +2.33 % | 0 | 70.69 | 71.92 | 70.47 |
| 02/09/2026 | 72.38 | +1.02 % | 0 | 71.98 | 72.38 | 71.04 |
| 03/09/2026 | 72.05 | -0.14 % | 0 | 71.69 | 72.24 | 71.55 |
| 04/09/2026 | 71.26 | -0.47 % | 0 | 71.47 | 72.32 | 70.88 |